Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0769	0.0770	0.0660	0.0767	325,000	+0.01(+9.42%)
Feb 25, 2021	0.0800	0.0804	0.0701	0.0701	114,439	-0.01(-12.38%)
Feb 24, 2021	0.0856	0.0856	0.0745	0.0800	40,770	-0.01(-6.43%)
Feb 23, 2021	0.0800	0.0870	0.0705	0.0855	49,036	-0.00(-1.61%)
Feb 22, 2021	0.0800	0.0879	0.0800	0.0869	41,513	-0.00(-1.14%)
Feb 19, 2021	0.0870	0.0941	0.0800	0.0879	166,400	+0.00(+4.64%)
Feb 18, 2021	0.0947	0.0947	0.0840	0.0840	57,935	+0.00(+1.20%)
Feb 17, 2021	0.0949	0.0949	0.0815	0.0830	127,765	-0.01(-12.54%)
Feb 16, 2021	0.0800	0.0949	0.0800	0.0949	9,839	+0.01(+18.62%)
Feb 12, 2021	0.0871	0.0937	0.0800	0.0800	180,500	-0.01(-15.79%)
Feb 11, 2021	0.1000	0.1050	0.0890	0.0950	238,254	-0.00(-1.04%)
Feb 10, 2021	0.0935	0.1000	0.0870	0.0960	206,465	+0.01(+12.94%)
Feb 09, 2021	0.0915	0.1000	0.0776	0.0850	255,050	-0.01(-7.10%)
Feb 08, 2021	0.0668	0.0917	0.0668	0.0915	619,248	+0.00(+5.17%)
Feb 05, 2021	0.0900	0.0919	0.0850	0.0870	192,700	-0.00(-1.14%)
Feb 04, 2021	0.0710	0.0959	0.0670	0.0880	285,427	+0.01(+10.00%)
Feb 03, 2021	0.0898	0.0898	0.0750	0.0800	247,669	-0.00(-2.56%)
Feb 02, 2021	0.0890	0.0990	0.0820	0.0821	279,120	-0.01(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices