Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.980	63	+0.02(+0.29%)
Feb 28, 2024	6.970	6.970	6.960	6.960	1,211	+0.00(+0.00%)
Feb 27, 2024	7.131	7.131	6.960	6.960	679	-0.24(-3.27%)
Feb 26, 2024	7.195	7.338	6.910	7.195	9,375	-0.08(-1.11%)
Feb 23, 2024	7.270	7.294	7.249	7.276	5,411	+0.20(+2.88%)
Feb 22, 2024	7.090	7.090	7.060	7.072	6,640	-0.06(-0.81%)
Feb 21, 2024	7.130	7.130	7.130	7.130	530	+0.00(+0.00%)
Feb 20, 2024	7.130	7.130	7.130	7.130	921	+0.31(+4.55%)
Feb 16, 2024	6.790	7.050	6.790	6.820	10,244	+0.02(+0.29%)
Feb 15, 2024	6.945	6.945	6.800	6.800	711	-0.11(-1.59%)
Feb 14, 2024	6.900	7.135	6.900	6.910	1,248	-0.14(-1.94%)
Feb 13, 2024	6.975	7.046	6.801	7.046	1,412	+0.18(+2.69%)
Feb 12, 2024	6.837	7.200	6.837	6.862	954	-0.14(-1.97%)
Feb 09, 2024	7.010	7.043	6.931	7.000	6,285	-0.03(-0.43%)
Feb 08, 2024	7.050	7.050	6.795	7.030	789	-0.19(-2.63%)
Feb 07, 2024	7.390	7.390	7.160	7.220	20,094	-0.29(-3.86%)
Feb 06, 2024	7.510	7.510	7.510	7.510	350	+0.09(+1.21%)
Feb 05, 2024	7.660	7.677	7.420	7.420	5,091	+0.02(+0.27%)
Feb 02, 2024	7.400	7.400	7.400	7.400	466	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asahi Glass Ltd A (OP: ASGLY )

Historical Prices