Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1685	0.1760	0.1652	0.1655	176,731	-0.00(-1.25%)
Feb 28, 2024	0.1675	0.1720	0.1651	0.1676	105,440	+0.00(+1.51%)
Feb 27, 2024	0.1604	0.1691	0.1558	0.1651	152,091	+0.01(+4.49%)
Feb 26, 2024	0.1604	0.1620	0.1552	0.1580	46,194	-0.00(-1.25%)
Feb 23, 2024	0.1700	0.1700	0.1552	0.1600	93,271	-0.01(-3.56%)
Feb 22, 2024	0.1652	0.1693	0.1652	0.1659	160,762	+0.00(+0.42%)
Feb 21, 2024	0.1700	0.1771	0.1608	0.1652	200,342	-0.01(-3.17%)
Feb 20, 2024	0.1875	0.1875	0.1684	0.1706	130,317	-0.00(-2.07%)
Feb 16, 2024	0.1794	0.1800	0.1700	0.1742	183,628	-0.01(-3.60%)
Feb 15, 2024	0.1560	0.1825	0.1552	0.1807	652,286	+0.03(+17.72%)
Feb 14, 2024	0.1680	0.1680	0.1531	0.1535	184,582	-0.01(-4.06%)
Feb 13, 2024	0.1525	0.1618	0.1500	0.1600	93,832	+0.00(+0.57%)
Feb 12, 2024	0.1585	0.1665	0.1585	0.1591	88,470	+0.00(+2.18%)
Feb 09, 2024	0.1600	0.1600	0.1500	0.1557	138,725	+0.01(+3.66%)
Feb 08, 2024	0.1575	0.1679	0.1500	0.1502	345,961	+0.00(+2.46%)
Feb 07, 2024	0.1440	0.1949	0.1420	0.1466	2,670,713	+0.00(+1.10%)
Feb 06, 2024	0.1422	0.1586	0.1400	0.1450	385,690	-0.02(-14.56%)
Feb 05, 2024	0.1700	0.1799	0.1633	0.1697	64,954	-0.00(-1.11%)
Feb 02, 2024	0.1699	0.1800	0.1699	0.1716	37,228	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices