Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.260	7.310	7.100	7.180	28,100	+0.07(+0.98%)
Feb 28, 2012	7.040	7.290	6.980	7.110	38,199	+0.09(+1.28%)
Feb 27, 2012	7.170	7.250	6.940	7.020	43,103	-0.20(-2.77%)
Feb 24, 2012	7.430	7.430	7.160	7.220	25,489	-0.18(-2.43%)
Feb 23, 2012	7.570	7.600	7.360	7.400	18,410	-0.15(-1.99%)
Feb 22, 2012	7.990	8.000	7.540	7.550	108,687	-0.46(-5.74%)
Feb 21, 2012	7.960	8.020	7.860	8.010	119,623	+0.10(+1.26%)
Feb 17, 2012	7.890	7.930	7.840	7.910	8,926	+0.05(+0.64%)
Feb 16, 2012	7.840	7.880	7.690	7.860	27,156	+0.06(+0.77%)
Feb 15, 2012	7.840	7.865	7.800	7.800	43,764	+0.04(+0.52%)
Feb 14, 2012	7.700	7.800	7.580	7.760	96,394	+0.08(+1.04%)
Feb 13, 2012	7.670	7.810	7.600	7.680	55,724	+0.08(+1.05%)
Feb 10, 2012	7.570	7.680	7.520	7.600	57,500	-0.04(-0.52%)
Feb 09, 2012	7.740	7.740	7.420	7.640	103,781	-0.06(-0.78%)
Feb 08, 2012	7.710	7.740	7.670	7.700	40,112	-0.02(-0.26%)
Feb 07, 2012	7.580	7.750	7.580	7.720	51,270	+0.24(+3.21%)
Feb 06, 2012	7.690	7.740	7.411	7.480	20,470	-0.22(-2.86%)
Feb 03, 2012	7.330	7.740	7.300	7.700	54,195	+0.38(+5.19%)
Feb 02, 2012	6.990	7.340	6.900	7.320	215,539	+0.42(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices