Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.620	3.760	3.580	3.684	28,665	+0.00(+0.11%)
Feb 26, 2015	3.610	3.690	3.550	3.680	21,707	+0.03(+0.82%)
Feb 25, 2015	3.690	3.660	3.620	3.650	12,020	-0.01(-0.27%)
Feb 24, 2015	3.640	3.660	3.601	3.660	12,318	+0.06(+1.67%)
Feb 23, 2015	3.710	3.740	3.600	3.600	14,463	-0.14(-3.74%)
Feb 20, 2015	3.830	3.830	3.690	3.740	15,023	-0.03(-0.80%)
Feb 19, 2015	3.670	3.770	3.670	3.770	5,451	-0.03(-0.79%)
Feb 18, 2015	3.650	3.820	3.650	3.800	10,762	+0.00(+0.00%)
Feb 17, 2015	3.680	4.060	3.660	3.800	65,140	+0.14(+3.83%)
Feb 13, 2015	3.510	3.660	3.660	3.660	46,300	+0.14(+3.98%)
Feb 12, 2015	3.510	3.550	3.510	3.520	25,593	+0.02(+0.57%)
Feb 11, 2015	3.470	3.520	3.460	3.500	24,155	+0.03(+0.86%)
Feb 10, 2015	3.490	3.490	3.450	3.470	40,039	+0.01(+0.29%)
Feb 09, 2015	3.500	3.500	3.430	3.460	41,577	-0.01(-0.29%)
Feb 06, 2015	3.520	3.525	3.450	3.470	46,070	-0.04(-1.14%)
Feb 05, 2015	3.400	3.550	3.400	3.510	15,752	+0.08(+2.33%)
Feb 04, 2015	3.420	3.440	3.340	3.430	47,136	+0.00(+0.00%)
Feb 03, 2015	3.430	3.500	3.430	3.430	32,496	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices