Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.100	5.450	5.100	5.200	90,358	-0.25(-4.59%)
Feb 27, 2017	5.400	5.500	5.300	5.450	90,507	+0.05(+0.93%)
Feb 24, 2017	5.350	5.500	5.350	5.400	48,352	+0.00(+0.00%)
Feb 23, 2017	5.550	5.550	5.350	5.400	134,992	-0.15(-2.70%)
Feb 22, 2017	5.350	5.550	5.350	5.550	113,020	+0.10(+1.83%)
Feb 21, 2017	5.300	5.500	5.300	5.450	138,796	+0.15(+2.83%)
Feb 17, 2017		5.300	5.300	5.300	0	-0.05(-0.93%)
Feb 16, 2017	5.450	5.550	5.200	5.350	126,254	-0.20(-3.60%)
Feb 15, 2017	5.550	5.550	5.423	5.550	42,519	+0.05(+0.91%)
Feb 14, 2017	5.350	5.650	5.350	5.500	127,202	+0.00(+0.00%)
Feb 13, 2017	5.300	5.600	5.150	5.500	423,600	-0.15(-2.65%)
Feb 10, 2017	5.700	5.725	5.500	5.650	166,211	+0.05(+0.89%)
Feb 09, 2017	5.650	5.800	5.550	5.600	88,220	+0.00(+0.00%)
Feb 08, 2017	5.850	5.850	5.450	5.600	131,021	-0.20(-3.45%)
Feb 07, 2017	5.850	5.900	5.750	5.800	131,418	-0.05(-0.85%)
Feb 06, 2017	5.700	5.900	5.700	5.850	358,507	+0.15(+2.63%)
Feb 03, 2017	5.750	5.900	5.700	5.700	133,905	-0.15(-2.56%)
Feb 02, 2017	5.800	5.950	5.800	5.850	106,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices