Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.650	4.650	4.400	4.400	7,611	-0.05(-1.12%)
Feb 27, 2018	4.550	4.550	4.450	4.450	8,369	-0.10(-2.20%)
Feb 26, 2018	4.600	4.600	4.500	4.550	7,348	+0.05(+1.11%)
Feb 23, 2018	4.600	4.600	4.500	4.500	521,212	-0.10(-2.17%)
Feb 22, 2018	4.500	4.600	4.500	4.600	10,525	+0.10(+2.22%)
Feb 21, 2018	4.550	4.600	4.500	4.500	2,990	+0.00(+0.00%)
Feb 20, 2018	4.500	4.580	4.500	4.500	520,818	+0.05(+1.12%)
Feb 16, 2018		4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 15, 2018	4.500	4.500	4.450	4.500	21,210	+0.00(+0.00%)
Feb 14, 2018	4.450	4.516	4.405	4.500	15,777	+0.00(+0.00%)
Feb 13, 2018	4.400	4.500	4.400	4.500	11,563	+0.05(+1.12%)
Feb 12, 2018	4.450	4.450	4.400	4.450	10,195	+0.00(+0.00%)
Feb 09, 2018	4.450	4.450	4.400	4.450	23,379	+0.05(+1.14%)
Feb 08, 2018	4.450	4.450	4.400	4.400	200,157	+0.00(+0.00%)
Feb 07, 2018	4.400	4.400	4.350	4.400	25,478	+0.05(+1.15%)
Feb 06, 2018	4.400	4.500	4.350	4.350	12,733	-0.10(-2.25%)
Feb 05, 2018	4.550	4.550	4.450	4.450	19,439	-0.15(-3.26%)
Feb 02, 2018	4.600	4.650	4.550	4.600	34,969	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices