Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.86 -0.44 (-0.74%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.073	5.111	5.027	5.073	6,981,485	-0.01(-0.21%)
Feb 25, 2010	4.983	5.092	4.978	5.084	7,230,208	+0.02(+0.38%)
Feb 24, 2010	5.038	5.095	4.999	5.065	8,018,594	+0.04(+0.87%)
Feb 23, 2010	5.065	5.081	5.008	5.021	7,869,103	-0.02(-0.49%)
Feb 22, 2010	5.065	5.078	5.040	5.046	4,483,104	-0.03(-0.54%)
Feb 19, 2010	5.065	5.100	5.035	5.073	7,592,039	+0.01(+0.11%)
Feb 18, 2010	4.980	5.078	4.980	5.067	8,144,316	+0.01(+0.22%)
Feb 17, 2010	5.067	5.089	5.005	5.057	8,446,826	+0.01(+0.11%)
Feb 16, 2010	5.024	5.070	4.975	5.051	11,340,964	+0.07(+1.42%)
Feb 12, 2010	4.910	4.980	4.980	4.980	15,164,248	+0.04(+0.77%)
Feb 11, 2010	4.910	4.989	4.899	4.942	11,300,167	+0.02(+0.33%)
Feb 10, 2010	4.939	4.972	4.880	4.926	14,406,304	-0.03(-0.60%)
Feb 09, 2010	4.980	5.043	4.918	4.956	21,102,834	+0.04(+0.83%)
Feb 08, 2010	5.138	5.160	4.899	4.915	15,495,337	-0.20(-3.99%)
Feb 05, 2010	4.980	5.122	4.980	5.119	10,784,762	+0.12(+2.42%)
Feb 04, 2010	5.155	5.155	4.991	4.998	13,998,993	-0.19(-3.70%)
Feb 03, 2010	5.239	5.247	5.097	5.190	22,543,030	+0.13(+2.58%)
Feb 02, 2010	5.027	5.097	5.010	5.059	6,792,281	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices