Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.771	6.837	6.659	6.802	322,777	+0.05(+0.79%)
Feb 25, 2010	6.637	6.775	6.615	6.748	165,441	+0.00(+0.00%)
Feb 24, 2010	6.717	6.788	6.646	6.748	116,069	+0.08(+1.13%)
Feb 23, 2010	6.664	6.757	6.566	6.673	224,117	+0.01(+0.20%)
Feb 22, 2010	6.744	6.771	6.633	6.659	251,789	-0.08(-1.12%)
Feb 19, 2010	6.713	6.788	6.670	6.735	275,888	+0.01(+0.20%)
Feb 18, 2010	6.682	6.744	6.650	6.722	180,519	+0.04(+0.60%)
Feb 17, 2010	6.722	6.722	6.530	6.682	244,163	-0.01(-0.20%)
Feb 16, 2010	6.566	6.695	6.535	6.695	287,873	+0.15(+2.31%)
Feb 12, 2010	6.352	6.544	6.544	6.544	329,561	+0.11(+1.73%)
Feb 11, 2010	6.330	6.432	6.245	6.432	273,922	+0.09(+1.40%)
Feb 10, 2010	6.343	6.343	6.234	6.343	152,339	-0.00(-0.07%)
Feb 09, 2010	6.454	6.454	6.321	6.348	410,343	+0.01(+0.21%)
Feb 08, 2010	6.357	6.479	6.254	6.334	189,186	-0.01(-0.14%)
Feb 05, 2010	6.374	6.441	6.272	6.343	310,933	-0.03(-0.42%)
Feb 04, 2010	6.454	6.557	6.281	6.370	417,397	-0.17(-2.59%)
Feb 03, 2010	6.486	6.633	6.410	6.539	492,612	-0.01(-0.20%)
Feb 02, 2010	6.472	6.673	6.430	6.552	502,973	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices