Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.367	6.784	6.367	6.555	25,378	+0.02(+0.26%)
Feb 25, 2005	6.591	6.594	6.524	6.538	12,868	-0.08(-1.23%)
Feb 24, 2005	6.532	6.684	6.437	6.619	47,140	+0.13(+2.07%)
Feb 23, 2005	6.616	6.616	6.390	6.485	17,872	+0.03(+0.43%)
Feb 22, 2005	6.695	6.765	6.328	6.457	140,765	-0.07(-1.11%)
Feb 18, 2005	6.714	6.714	6.463	6.530	70,456	-0.10(-1.56%)
Feb 17, 2005	6.698	6.851	6.580	6.633	42,142	+0.08(+1.15%)
Feb 16, 2005	6.507	6.670	6.468	6.558	32,173	-0.04(-0.64%)
Feb 15, 2005	6.463	6.600	6.463	6.600	1,787	+0.08(+1.24%)
Feb 14, 2005	6.546	6.546	6.518	6.518	1,072	-0.06(-0.85%)
Feb 11, 2005	6.574	6.574	6.574	6.574	357	-0.12(-1.75%)
Feb 10, 2005	6.692	6.692	6.692	6.692	1,168	-0.02(-0.25%)
Feb 09, 2005	6.480	6.708	6.480	6.708	3,227	+0.25(+3.81%)
Feb 08, 2005	6.463	6.463	6.463	6.463	1,787	-0.17(-2.53%)
Feb 07, 2005	6.630	6.630	6.630	6.630	0	+0.00(+0.00%)
Feb 04, 2005	6.630	6.630	6.630	6.630	0	+0.00(+0.00%)
Feb 03, 2005	6.630	6.630	6.630	6.630	0	+0.00(+0.00%)
Feb 02, 2005	6.630	6.630	6.630	6.630	557	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices