Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.611	7.685	7.611	7.685	714	+0.08(+0.99%)
Feb 28, 2008	7.610	7.610	7.610	7.610	357	-0.22(-2.86%)
Feb 27, 2008	7.554	7.833	7.554	7.833	8,925	+0.21(+2.75%)
Feb 26, 2008	7.632	7.632	7.624	7.624	3,978	-0.19(-2.47%)
Feb 25, 2008	7.817	7.817	7.817	7.817	1,251	+0.05(+0.61%)
Feb 22, 2008	7.769	7.769	7.769	7.769	0	+0.00(+0.00%)
Feb 21, 2008	7.484	7.772	7.484	7.769	7,509	-0.21(-2.66%)
Feb 20, 2008	7.601	7.982	7.601	7.982	4,289	+0.15(+1.89%)
Feb 19, 2008	7.414	7.833	7.414	7.833	8,700	+0.28(+3.70%)
Feb 18, 2008	7.825	7.833	7.554	7.554	36,184	+0.00(+0.00%)
Feb 15, 2008	7.825	7.833	7.554	7.554	36,184	-0.23(-3.02%)
Feb 14, 2008	7.951	7.979	7.671	7.789	24,306	-0.38(-4.69%)
Feb 13, 2008	8.099	8.172	7.864	8.172	88,310	+0.34(+4.28%)
Feb 12, 2008	8.110	8.119	7.836	7.836	3,149	-0.00(-0.04%)
Feb 11, 2008	7.945	7.945	7.839	7.839	37,181	-0.11(-1.34%)
Feb 08, 2008	8.113	8.113	7.914	7.945	5,361	-0.24(-2.91%)
Feb 07, 2008	8.267	8.267	8.183	8.183	1,998	-0.14(-1.68%)
Feb 06, 2008	8.424	8.424	8.323	8.323	14,308	-0.37(-4.31%)
Feb 05, 2008	8.698	8.698	8.698	8.698	0	+0.00(+0.00%)
Feb 04, 2008	8.698	8.698	8.698	8.698	1,251	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices