Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.039	5.185	4.870	5.185	24,479	+0.14(+2.84%)
Feb 25, 2011	4.879	5.042	4.870	5.042	15,951	+0.17(+3.53%)
Feb 24, 2011	4.827	4.882	4.747	4.870	183,080	+0.00(+0.00%)
Feb 23, 2011	4.867	4.885	4.790	4.870	45,091	+0.00(+0.00%)
Feb 22, 2011	4.842	4.884	4.839	4.870	32,521	+0.03(+0.59%)
Feb 18, 2011	4.801	4.890	4.777	4.842	28,189	+0.06(+1.20%)
Feb 17, 2011	4.747	4.833	4.747	4.784	11,421	+0.08(+1.77%)
Feb 16, 2011	4.701	4.784	4.687	4.701	58,159	+0.00(+0.06%)
Feb 15, 2011	4.647	4.698	4.641	4.698	68,422	+0.01(+0.31%)
Feb 14, 2011	4.696	4.759	4.655	4.684	49,314	+0.00(+0.00%)
Feb 11, 2011	4.615	4.696	4.612	4.684	78,045	+0.08(+1.69%)
Feb 10, 2011	4.598	4.607	4.558	4.606	38,396	+0.01(+0.18%)
Feb 09, 2011	4.621	4.661	4.571	4.598	74,202	-0.01(-0.12%)
Feb 08, 2011	4.549	4.630	4.495	4.604	97,216	+0.08(+1.77%)
Feb 07, 2011	4.355	4.567	4.349	4.524	148,216	+0.23(+5.27%)
Feb 04, 2011	4.297	4.297	4.297	4.297	5,881	+0.02(+0.39%)
Feb 03, 2011	4.306	4.306	4.254	4.281	37,932	+0.01(+0.15%)
Feb 02, 2011	4.309	4.309	4.257	4.274	2,059	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices