Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.165 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.790	3.100	2.756	2.970	70,898	+0.21(+7.61%)
Feb 28, 2024	2.420	2.820	2.336	2.760	104,963	+0.37(+15.48%)
Feb 27, 2024	2.420	2.480	2.280	2.390	57,372	+0.05(+2.14%)
Feb 26, 2024	2.420	2.590	2.260	2.340	45,200	-0.08(-3.31%)
Feb 23, 2024	2.450	2.592	2.300	2.420	99,946	-0.03(-1.22%)
Feb 22, 2024	2.280	2.600	2.170	2.450	75,230	+0.18(+7.93%)
Feb 21, 2024	2.470	2.470	2.060	2.270	53,939	-0.21(-8.47%)
Feb 20, 2024	3.050	3.050	2.330	2.480	54,695	-0.08(-3.13%)
Feb 16, 2024	2.290	3.490	2.040	2.560	427,133	-0.14(-5.19%)
Feb 15, 2024	1.940	2.950	1.930	2.700	623,541	+0.72(+36.36%)
Feb 14, 2024	1.820	2.070	1.820	1.980	146,059	+0.16(+8.79%)
Feb 13, 2024	1.530	2.270	1.530	1.820	471,517	+0.30(+19.74%)
Feb 12, 2024	1.560	1.585	1.500	1.520	43,968	+0.00(+0.00%)
Feb 09, 2024	1.500	1.610	1.490	1.520	49,886	+0.01(+0.59%)
Feb 08, 2024	1.560	1.610	1.511	1.511	110,180	-0.05(-3.13%)
Feb 07, 2024	1.590	1.590	1.514	1.560	36,139	-0.02(-1.27%)
Feb 06, 2024	1.680	1.700	1.500	1.580	143,156	-0.07(-4.24%)
Feb 05, 2024	1.680	1.700	1.600	1.650	35,258	-0.01(-0.60%)
Feb 02, 2024	1.720	1.750	1.620	1.660	59,698	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices