Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.860	3.090	3.520	93,491	+0.37(+11.75%)
Feb 28, 2024	3.420	3.900	3.000	3.150	142,618	+2.96(+1515.38%)
Feb 27, 2024	0.1973	0.2148	0.1851	0.1950	768,586	-0.00(-2.45%)
Feb 26, 2024	0.2000	0.2050	0.1900	0.1999	539,114	+0.01(+5.49%)
Feb 23, 2024	0.1868	0.2000	0.1812	0.1895	1,601,969	-0.01(-2.87%)
Feb 22, 2024	0.2095	0.2095	0.1890	0.1951	190,863	+0.00(+1.99%)
Feb 21, 2024	0.2100	0.2150	0.1900	0.1913	529,333	-0.02(-11.02%)
Feb 20, 2024	0.2100	0.2500	0.2001	0.2150	709,372	+0.01(+4.72%)
Feb 16, 2024	0.2000	0.2100	0.1971	0.2053	88,259	-0.00(-2.24%)
Feb 15, 2024	0.2000	0.2100	0.1950	0.2100	303,036	+0.00(+0.00%)
Feb 14, 2024	0.2200	0.2200	0.2032	0.2100	154,783	+0.00(+0.05%)
Feb 13, 2024	0.2100	0.2210	0.2000	0.2099	290,646	-0.00(-0.05%)
Feb 12, 2024	0.1950	0.2190	0.1950	0.2100	195,882	+0.01(+4.27%)
Feb 09, 2024	0.2035	0.2081	0.1930	0.2014	118,241	-0.01(-3.59%)
Feb 08, 2024	0.2130	0.2130	0.1909	0.2089	107,169	+0.01(+7.57%)
Feb 07, 2024	0.2085	0.2085	0.1922	0.1942	66,447	+0.00(+0.05%)
Feb 06, 2024	0.1936	0.2039	0.1910	0.1941	58,321	-0.00(-0.46%)
Feb 05, 2024	0.2000	0.2084	0.1900	0.1950	108,722	-0.01(-4.60%)
Feb 02, 2024	0.1990	0.2044	0.1920	0.2044	112,699	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices