Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

181.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	265.81	270.27	258.31	259.10	698,300	-3.57(-1.36%)
Feb 25, 2021	262.36	273.92	258.36	262.67	479,038	+0.31(+0.12%)
Feb 24, 2021	260.76	282.00	260.58	262.36	798,781	+1.62(+0.62%)
Feb 23, 2021	252.81	263.52	244.02	260.74	508,276	+4.23(+1.65%)
Feb 22, 2021	272.05	276.18	255.29	256.51	612,342	-17.52(-6.39%)
Feb 19, 2021	276.04	280.90	272.52	274.03	225,200	+0.72(+0.26%)
Feb 18, 2021	276.24	278.61	272.42	273.31	305,115	-6.38(-2.28%)
Feb 17, 2021	281.55	281.75	273.39	279.69	304,746	-2.53(-0.90%)
Feb 16, 2021	289.66	292.21	276.15	282.22	364,935	-7.55(-2.61%)
Feb 12, 2021	285.14	290.63	282.94	289.77	175,900	+2.66(+0.93%)
Feb 11, 2021	283.99	287.60	280.29	287.11	153,478	+6.96(+2.48%)
Feb 10, 2021	284.00	286.26	279.63	280.15	205,943	-1.88(-0.67%)
Feb 09, 2021	280.67	283.77	277.63	282.03	212,055	+1.14(+0.41%)
Feb 08, 2021	282.90	285.79	279.55	280.89	183,860	-0.28(-0.10%)
Feb 05, 2021	279.00	283.57	278.46	281.17	206,400	+3.17(+1.14%)
Feb 04, 2021	275.44	281.62	275.44	278.00	172,523	+3.60(+1.31%)
Feb 03, 2021	275.64	277.10	270.01	274.40	139,956	-0.44(-0.16%)
Feb 02, 2021	268.94	277.19	268.28	274.84	308,460	+11.09(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices