Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.915 -0.135 (-2.23%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.922	2.962	2.703	2.742	1,966,174	-0.17(-5.82%)
Feb 27, 2019	2.762	3.002	2.573	2.912	3,636,244	+0.15(+5.42%)
Feb 26, 2019	2.413	2.982	2.413	2.762	10,916,147	+0.58(+26.48%)
Feb 25, 2019	2.124	2.244	2.114	2.184	1,574,012	+0.08(+3.79%)
Feb 22, 2019	2.204	2.234	2.094	2.104	976,171	-0.07(-3.21%)
Feb 21, 2019	2.264	2.319	2.154	2.174	462,170	-0.10(-4.39%)
Feb 20, 2019	2.244	2.334	2.244	2.274	835,185	+0.05(+2.24%)
Feb 19, 2019	2.154	2.244	2.104	2.224	789,817	+0.07(+3.24%)
Feb 15, 2019	2.054	2.204	2.054	2.154	970,857	+0.11(+5.37%)
Feb 14, 2019	2.274	2.344	1.975	2.044	2,726,287	-0.32(-13.50%)
Feb 13, 2019	2.433	2.493	2.314	2.364	470,882	-0.04(-1.66%)
Feb 12, 2019	2.334	2.453	2.334	2.403	427,627	+0.10(+4.33%)
Feb 11, 2019	2.264	2.443	2.264	2.304	561,556	+0.03(+1.32%)
Feb 08, 2019	2.334	2.334	2.264	2.274	424,461	-0.08(-3.39%)
Feb 07, 2019	2.443	2.443	2.314	2.354	485,810	-0.10(-4.07%)
Feb 06, 2019	2.354	2.493	2.344	2.453	883,870	+0.12(+5.13%)
Feb 05, 2019	2.294	2.393	2.254	2.334	594,216	+0.05(+2.18%)
Feb 04, 2019	2.244	2.304	2.234	2.284	756,230	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices