Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.430 -0.030 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.230	2.260	1.980	2.030	258,238	-0.18(-8.14%)
Feb 28, 2024	2.150	2.240	2.120	2.210	59,832	+0.06(+2.79%)
Feb 27, 2024	2.060	2.260	2.060	2.150	216,474	+0.13(+6.44%)
Feb 26, 2024	2.050	2.140	1.990	2.020	132,165	-0.01(-0.49%)
Feb 23, 2024	2.080	2.130	1.980	2.030	91,575	+0.00(+0.25%)
Feb 22, 2024	2.020	2.070	2.000	2.025	156,154	-0.00(-0.25%)
Feb 21, 2024	2.480	2.480	1.950	2.030	296,079	-0.41(-16.80%)
Feb 20, 2024	2.370	2.509	2.350	2.440	89,505	+0.09(+3.83%)
Feb 16, 2024	2.550	2.550	2.100	2.350	163,886	-0.20(-7.84%)
Feb 15, 2024	2.050	2.600	2.050	2.550	195,981	+0.53(+26.24%)
Feb 14, 2024	2.060	2.130	2.000	2.020	87,573	-0.02(-0.98%)
Feb 13, 2024	1.990	2.090	1.966	2.040	36,319	+0.00(+0.00%)
Feb 12, 2024	2.050	2.120	2.000	2.040	50,773	-0.01(-0.49%)
Feb 09, 2024	1.940	2.110	1.940	2.050	79,617	+0.11(+5.67%)
Feb 08, 2024	1.860	1.970	1.860	1.940	26,795	+0.07(+3.74%)
Feb 07, 2024	1.890	1.890	1.810	1.870	26,120	+0.01(+0.54%)
Feb 06, 2024	1.930	2.060	1.800	1.860	176,354	-0.09(-4.62%)
Feb 05, 2024	1.860	1.950	1.700	1.950	314,048	+0.15(+8.33%)
Feb 02, 2024	1.930	1.990	1.760	1.800	63,378	-0.11(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices