Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9320	0.9470	0.9100	0.9362	68,603	+0.01(+0.67%)
Feb 27, 2018	0.8910	0.9400	0.8700	0.9300	436,763	+0.02(+2.55%)
Feb 26, 2018	0.9250	0.9330	0.8800	0.9069	106,137	+0.01(+1.33%)
Feb 23, 2018	0.9120	0.9281	0.8950	0.8950	78,521	-0.04(-3.76%)
Feb 22, 2018	0.9484	0.9484	0.9033	0.9300	22,894	+0.01(+1.05%)
Feb 21, 2018	0.9221	0.9400	0.9221	0.9203	42,537	-0.01(-1.42%)
Feb 20, 2018	0.9300	0.9686	0.9222	0.9336	38,777	-0.01(-0.68%)
Feb 16, 2018		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Feb 15, 2018	0.9507	0.9800	0.9050	0.9500	106,020	-0.01(-1.04%)
Feb 14, 2018	0.9542	1.000	0.9180	0.9600	48,469	+0.02(+2.13%)
Feb 13, 2018	0.9613	0.9700	0.8719	0.9400	53,405	+0.00(+0.00%)
Feb 12, 2018	0.9515	0.9990	0.9400	0.9400	40,188	-0.02(-2.08%)
Feb 09, 2018	0.9484	1.000	0.9330	0.9600	69,604	+0.01(+1.05%)
Feb 08, 2018	0.9700	0.9900	0.9500	0.9500	117,243	-0.01(-1.19%)
Feb 07, 2018	0.9598	0.9800	0.9135	0.9614	122,855	+0.01(+1.20%)
Feb 06, 2018	0.8900	0.9666	0.8801	0.9500	98,823	+0.06(+6.74%)
Feb 05, 2018	0.9242	0.9500	0.8901	0.8900	217,336	-0.02(-2.22%)
Feb 02, 2018	0.9579	0.9579	0.8900	0.9102	238,368	-0.06(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices