Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.310	3.840	3.060	3.450	257,660	+0.15(+4.55%)
Feb 27, 2019	3.370	3.540	3.260	3.300	29,733	-0.17(-4.90%)
Feb 26, 2019	3.290	3.580	3.290	3.470	85,693	+0.17(+5.15%)
Feb 25, 2019	3.380	3.550	3.050	3.300	165,922	+3.12(+1785.71%)
Feb 22, 2019	0.1800	0.1800	0.1650	0.1750	2,670,000	-0.02(-8.04%)
Feb 21, 2019	0.1820	0.1925	0.1820	0.1903	352,447	+0.00(+2.59%)
Feb 20, 2019	0.1900	0.1950	0.1851	0.1855	545,448	-0.00(-2.16%)
Feb 19, 2019	0.1910	0.1950	0.1850	0.1896	570,347	-0.01(-5.20%)
Feb 15, 2019	0.2100	0.2100	0.1900	0.2000	567,900	-0.01(-4.76%)
Feb 14, 2019	0.2000	0.2100	0.2000	0.2100	335,069	+0.01(+2.44%)
Feb 13, 2019	0.2050	0.2135	0.2050	0.2050	290,702	-0.00(-1.58%)
Feb 12, 2019	0.2100	0.2175	0.2030	0.2083	737,008	-0.00(-0.81%)
Feb 11, 2019	0.2200	0.2200	0.2000	0.2100	635,987	+0.00(+0.00%)
Feb 08, 2019	0.2100	0.2300	0.1900	0.2100	2,082,600	+0.00(+0.00%)
Feb 07, 2019	0.2100	0.2200	0.2000	0.2100	863,076	-0.01(-3.18%)
Feb 06, 2019	0.2058	0.2200	0.1968	0.2169	1,855,324	+0.02(+10.16%)
Feb 05, 2019	0.1962	0.2000	0.1962	0.1969	220,936	-0.00(-0.05%)
Feb 04, 2019	0.2100	0.2100	0.1900	0.1970	716,010	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices