Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.680	6.900	6.680	6.760	57,900	-0.10(-1.46%)
Feb 26, 2004	6.850	6.880	6.660	6.860	72,300	+0.12(+1.78%)
Feb 25, 2004	6.630	6.790	6.520	6.740	184,400	+0.14(+2.12%)
Feb 24, 2004	6.725	6.730	6.600	6.600	36,600	-0.25(-3.65%)
Feb 23, 2004	6.900	6.910	6.500	6.850	63,700	-0.05(-0.74%)
Feb 20, 2004	6.900	6.989	6.800	6.901	57,300	+0.00(+0.01%)
Feb 19, 2004	7.100	7.190	6.770	6.900	44,600	-0.19(-2.68%)
Feb 18, 2004	7.190	7.190	7.090	7.090	25,800	-0.14(-1.94%)
Feb 17, 2004	7.150	7.290	7.149	7.230	35,800	+0.07(+0.98%)
Feb 13, 2004	7.360	7.360	7.160	7.160	25,000	-0.12(-1.65%)
Feb 12, 2004	7.250	7.370	7.170	7.280	118,500	+0.03(+0.41%)
Feb 11, 2004	7.205	7.300	7.150	7.250	89,100	+0.10(+1.40%)
Feb 10, 2004	7.100	7.220	7.100	7.150	110,300	-0.07(-0.97%)
Feb 09, 2004	7.200	7.229	7.000	7.220	130,100	+0.13(+1.83%)
Feb 06, 2004	7.030	7.120	6.900	7.090	1,652,300	-0.22(-3.01%)
Feb 05, 2004	7.610	7.610	7.230	7.310	39,400	-0.27(-3.56%)
Feb 04, 2004	7.690	7.800	7.510	7.580	32,200	-0.18(-2.32%)
Feb 03, 2004	7.660	7.760	7.550	7.760	7,700	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices