Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.480 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.040	1.050	1.010	1.010	17,500	-0.02(-1.94%)
Feb 27, 2003	0.9800	1.040	0.9800	1.030	23,000	+0.03(+3.00%)
Feb 26, 2003	1.000	1.010	0.9900	1.000	10,800	-0.03(-2.91%)
Feb 25, 2003	1.020	1.030	0.9600	1.030	30,100	+0.01(+0.98%)
Feb 24, 2003	0.9900	1.020	0.9900	1.020	7,300	+0.04(+4.08%)
Feb 21, 2003	0.9700	0.9800	0.9700	0.9800	7,600	+0.02(+2.08%)
Feb 20, 2003	0.9600	0.9900	0.9600	0.9600	11,200	-0.02(-1.94%)
Feb 19, 2003	0.9500	0.9800	0.9500	0.9790	7,500	+0.02(+1.98%)
Feb 18, 2003	0.9700	0.9800	0.9500	0.9600	15,600	+0.02(+2.13%)
Feb 14, 2003	0.9000	0.9400	0.8900	0.9400	14,600	+0.05(+5.50%)
Feb 13, 2003	0.9100	0.9100	0.8700	0.8910	5,100	+0.00(+0.11%)
Feb 12, 2003	1.000	1.000	0.8900	0.8900	10,600	-0.03(-3.26%)
Feb 11, 2003	0.9100	1.030	0.8950	0.9200	11,400	+0.01(+1.10%)
Feb 10, 2003	0.9100	0.9600	0.8700	0.9100	22,300	+0.02(+2.36%)
Feb 07, 2003	0.9000	0.9050	0.8800	0.8890	15,600	-0.00(-0.11%)
Feb 06, 2003	0.8900	0.9100	0.8900	0.8900	15,300	+0.00(+0.00%)
Feb 05, 2003	0.8900	0.9500	0.8600	0.8900	26,500	+0.00(+0.00%)
Feb 04, 2003	0.9100	0.9100	0.8700	0.8900	13,400	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices