Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.393 4.424 4.241 4.248 647,132,160 -0.17(-3.76%)
Feb 28, 2008 4.322 4.492 4.274 4.414 3,316,199,424 +0.24(+5.65%)
Feb 27, 2008 4.017 4.181 4.013 4.178 2,263,236,608 +0.13(+3.20%)
Feb 26, 2008 3.997 4.115 3.923 4.049 2,482,119,680 -0.02(-0.49%)
Feb 25, 2008 4.030 4.083 3.964 4.069 656,649,216 +0.01(+0.23%)
Feb 22, 2008 4.162 4.163 3.937 4.059 2,665,980,928 -0.07(-1.71%)
Feb 21, 2008 4.283 4.297 4.107 4.130 2,607,112,704 -0.08(-1.84%)
Feb 20, 2008 4.152 4.234 4.135 4.207 2,822,864,384 +0.06(+1.34%)
Feb 19, 2008 4.281 4.307 4.126 4.152 3,099,552,256 -0.08(-1.97%)
Feb 15, 2008 4.291 4.318 4.215 4.235 946,807,232 -0.10(-2.22%)
Feb 14, 2008 4.397 4.445 4.316 4.331 1,002,524,352 -0.07(-1.50%)
Feb 13, 2008 4.305 4.410 4.269 4.397 1,016,705,408 +0.15(+3.64%)
Feb 12, 2008 4.441 4.451 4.201 4.243 1,287,580,416 -0.16(-3.55%)
Feb 11, 2008 4.350 4.417 4.322 4.399 1,262,155,904 +0.13(+3.16%)
Feb 08, 2008 4.148 4.271 4.132 4.264 1,424,751,232 +0.14(+3.50%)
Feb 07, 2008 4.077 4.240 3.985 4.120 2,189,575,936 -0.03(-0.62%)
Feb 06, 2008 4.446 4.483 4.138 4.145 1,650,773,376 -0.25(-5.69%)
Feb 05, 2008 4.432 4.553 4.380 4.396 1,198,461,056 -0.08(-1.74%)
Feb 04, 2008 4.560 4.618 4.466 4.473 944,591,552 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.