Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

119.73 +0.21 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.240	7.345	7.090	7.140	571,507	-0.07(-0.97%)
Feb 25, 2010	7.200	7.240	7.010	7.210	741,906	-0.08(-1.10%)
Feb 24, 2010	7.160	7.410	7.100	7.290	682,220	+0.13(+1.82%)
Feb 23, 2010	7.200	7.250	6.990	7.160	693,924	-0.03(-0.42%)
Feb 22, 2010	7.240	7.310	7.150	7.190	334,016	-0.04(-0.55%)
Feb 19, 2010	7.230	7.330	7.120	7.230	414,999	+0.00(+0.00%)
Feb 18, 2010	7.150	7.240	7.030	7.230	612,981	+0.09(+1.26%)
Feb 17, 2010	6.980	7.145	6.950	7.140	752,651	+0.22(+3.18%)
Feb 16, 2010	6.870	6.990	6.850	6.920	340,676	+0.09(+1.32%)
Feb 12, 2010	6.610	6.830	6.830	6.830	719,500	+0.16(+2.40%)
Feb 11, 2010	6.600	6.720	6.510	6.670	801,255	+0.07(+1.06%)
Feb 10, 2010	6.590	6.680	6.490	6.600	712,150	-0.04(-0.60%)
Feb 09, 2010	6.650	6.820	6.470	6.640	751,304	+0.06(+0.91%)
Feb 08, 2010	6.520	6.710	6.420	6.580	760,478	+0.17(+2.65%)
Feb 05, 2010	6.540	6.720	6.230	6.410	1,220,726	-0.13(-1.99%)
Feb 04, 2010	6.880	6.900	6.530	6.540	711,347	-0.38(-5.49%)
Feb 03, 2010	6.910	7.060	6.850	6.920	307,975	-0.04(-0.57%)
Feb 02, 2010	7.080	7.080	6.900	6.960	595,705	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices