Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.14	16.62	16.11	16.44	35,463,984	+0.23(+1.42%)
Feb 25, 2005	16.28	16.52	16.12	16.21	33,738,688	-0.05(-0.31%)
Feb 24, 2005	15.85	16.31	15.82	16.26	48,701,432	+0.20(+1.27%)
Feb 23, 2005	16.01	16.12	15.81	16.06	45,559,052	+0.28(+1.80%)
Feb 22, 2005	16.22	16.34	15.70	15.77	51,119,136	-0.52(-3.20%)
Feb 18, 2005	16.42	16.44	16.20	16.30	51,359,752	-0.10(-0.61%)
Feb 17, 2005	16.63	16.68	16.17	16.40	64,319,356	+8.14(+98.49%)
Feb 16, 2005	8.141	8.279	8.132	8.260	65,049,192	+0.07(+0.81%)
Feb 15, 2005	8.078	8.277	8.007	8.194	106,593,288	+0.10(+1.28%)
Feb 14, 2005	7.773	8.091	7.773	8.090	77,018,376	+0.22(+2.74%)
Feb 11, 2005	7.752	7.912	7.667	7.874	95,629,320	+0.08(+1.05%)
Feb 10, 2005	7.677	7.829	7.383	7.793	143,019,808	+0.21(+2.82%)
Feb 09, 2005	7.657	7.824	7.555	7.579	123,213,640	+0.04(+0.59%)
Feb 08, 2005	7.287	7.565	7.273	7.535	113,492,440	+0.28(+3.89%)
Feb 07, 2005	7.349	7.379	7.227	7.253	77,933,960	-0.03(-0.38%)
Feb 04, 2005	7.374	7.397	7.188	7.280	138,309,168	-0.13(-1.74%)
Feb 03, 2005	7.496	7.645	7.400	7.409	97,328,096	-0.15(-2.01%)
Feb 02, 2005	7.534	7.666	7.345	7.561	144,286,432	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices