Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

44.19 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.070	3.340	3.060	3.150	58,700	-0.04(-1.25%)
Feb 27, 2003	3.100	3.200	3.100	3.190	17,200	+0.07(+2.24%)
Feb 26, 2003	3.120	3.280	3.060	3.120	34,600	+0.00(+0.00%)
Feb 25, 2003	3.200	3.200	3.120	3.120	13,600	-0.09(-2.80%)
Feb 24, 2003	3.210	3.280	3.120	3.210	26,100	-0.04(-1.23%)
Feb 21, 2003	3.200	3.250	3.160	3.250	33,200	+0.05(+1.56%)
Feb 20, 2003	3.150	3.210	3.150	3.200	38,200	-0.01(-0.31%)
Feb 19, 2003	3.260	3.270	3.150	3.210	40,200	-0.09(-2.73%)
Feb 18, 2003	3.250	3.450	3.250	3.300	9,100	-0.10(-2.94%)
Feb 14, 2003	3.240	3.480	3.110	3.400	31,300	+0.21(+6.58%)
Feb 13, 2003	3.200	3.220	3.130	3.190	20,400	+0.05(+1.59%)
Feb 12, 2003	3.670	3.670	3.110	3.140	19,200	-0.21(-6.24%)
Feb 11, 2003	3.150	3.600	3.070	3.349	39,700	-0.20(-5.64%)
Feb 10, 2003	3.270	3.549	3.090	3.549	25,500	+0.23(+6.90%)
Feb 07, 2003	3.470	3.470	3.290	3.320	62,800	-0.14(-4.05%)
Feb 06, 2003	3.150	3.690	3.150	3.460	124,400	+0.26(+8.12%)
Feb 05, 2003	3.300	3.300	3.150	3.200	18,200	-0.07(-2.14%)
Feb 04, 2003	3.160	3.340	3.090	3.270	20,600	+0.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices