Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,141.38 -8.62 (-0.75%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.335	5.348	5.297	5.316	16,338,081	-0.03(-0.63%)
Feb 26, 2015	5.340	5.380	5.307	5.350	15,855,168	+0.01(+0.27%)
Feb 25, 2015	5.355	5.379	5.310	5.335	12,841,854	-0.04(-0.76%)
Feb 24, 2015	5.340	5.376	5.292	5.376	15,491,543	+0.06(+1.06%)
Feb 23, 2015	5.361	5.361	5.293	5.320	13,018,377	-0.04(-0.78%)
Feb 20, 2015	5.320	5.365	5.281	5.362	16,428,259	+0.04(+0.72%)
Feb 19, 2015	5.377	5.387	5.301	5.323	17,642,690	+0.01(+0.25%)
Feb 18, 2015	5.365	5.375	5.301	5.310	17,803,356	-0.06(-1.14%)
Feb 17, 2015	5.346	5.399	5.313	5.371	21,175,118	+0.02(+0.29%)
Feb 13, 2015	5.341	5.356	5.356	5.356	32,291,916	+0.00(+0.04%)
Feb 12, 2015	5.281	5.401	5.250	5.353	70,489,960	+0.36(+7.16%)
Feb 11, 2015	5.041	5.041	4.962	4.996	33,353,924	-0.03(-0.67%)
Feb 10, 2015	4.897	5.032	4.876	5.029	23,555,950	+0.14(+2.80%)
Feb 09, 2015	4.868	4.907	4.837	4.892	28,530,794	-0.00(-0.10%)
Feb 06, 2015	4.914	4.972	4.876	4.897	21,923,700	-0.02(-0.41%)
Feb 05, 2015	4.844	4.921	4.840	4.918	14,625,463	+0.08(+1.61%)
Feb 04, 2015	4.813	4.894	4.798	4.840	18,900,742	+0.01(+0.25%)
Feb 03, 2015	4.744	4.832	4.720	4.828	19,106,096	+0.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices