Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Feb 27, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Feb 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 22, 2017	0.0400	0.0400	0.0400	0.0400	21,500	+0.00(+0.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 17, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 16, 2017	0.0400	0.0450	0.0400	0.0450	140,200	+0.00(+12.50%)
Feb 15, 2017	0.0400	0.0400	0.0400	0.0400	155,000	+0.00(+0.00%)
Feb 14, 2017	0.0400	0.0400	0.0400	0.0400	156,300	+0.00(+0.00%)
Feb 13, 2017	0.0400	0.0400	0.0400	0.0400	176,000	+0.00(+0.00%)
Feb 10, 2017	0.0400	0.0400	0.0400	0.0400	749,000	-0.00(-11.11%)
Feb 09, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Feb 08, 2017	0.0400	0.0400	0.0400	0.0400	40,400	-0.00(-11.11%)
Feb 07, 2017	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+0.00%)
Feb 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 02, 2017	0.0400	0.0450	0.0400	0.0450	108,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices