Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1328 1343 1322 1334 0 +6.73(+0.51%)
Feb 25, 2010 1310 1330 1301 1327 0 +3.77(+0.28%)
Feb 24, 2010 1312 1329 1304 1323 0 +13.48(+1.03%)
Feb 23, 2010 1323 1331 1302 1310 0 -24.97(-1.87%)
Feb 22, 2010 1349 1351 1326 1335 0 -16.67(-1.23%)
Feb 19, 2010 1345 1356 1333 1351 0 +1.19(+0.09%)
Feb 18, 2010 1341 1354 1336 1350 0 +9.36(+0.70%)
Feb 17, 2010 1338 1347 1319 1341 0 +7.57(+0.57%)
Feb 16, 2010 1325 1338 1315 1333 0 +16.28(+1.24%)
Feb 12, 2010 1317 1317 1317 0 +2.16(+0.16%)
Feb 11, 2010 1304 1320 1289 1315 0 +21.28(+1.65%)
Feb 10, 2010 1303 1305 1278 1293 0 -9.01(-0.69%)
Feb 09, 2010 1300 1315 1292 1302 0 +9.58(+0.74%)
Feb 08, 2010 1296 1305 1282 1293 0 -3.59(-0.28%)
Feb 05, 2010 1299 1305 1273 1296 0 -7.67(-0.59%)
Feb 04, 2010 1339 1345 1301 1304 0 -38.46(-2.86%)
Feb 03, 2010 1352 1354 1333 1343 0 -12.10(-0.89%)
Feb 02, 2010 1322 1358 1323 1355 0 +36.69(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.