Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3393 3442 3319 3339 0 -49.22(-1.45%)
Feb 27, 2018 3431 3452 3325 3388 0 -39.42(-1.15%)
Feb 26, 2018 3377 3445 3365 3427 0 +52.32(+1.55%)
Feb 23, 2018 3332 3390 3314 3375 0 +59.75(+1.80%)
Feb 22, 2018 3342 3377 3301 3315 0 -19.94(-0.60%)
Feb 21, 2018 3338 3379 3320 3335 0 -5.20(-0.16%)
Feb 20, 2018 3340 3365 3303 3341 0 -13.01(-0.39%)
Feb 16, 2018 3354 3354 3354 3354 0 +36.57(+1.10%)
Feb 15, 2018 3309 3330 3259 3317 0 +26.70(+0.81%)
Feb 14, 2018 3234 3319 3216 3290 0 +41.15(+1.27%)
Feb 13, 2018 3279 3296 3208 3249 0 +14.28(+0.44%)
Feb 12, 2018 3229 3285 3201 3235 0 +23.94(+0.75%)
Feb 09, 2018 3271 3281 3105 3211 0 -25.45(-0.79%)
Feb 08, 2018 3283 3356 3221 3236 0 -36.60(-1.12%)
Feb 07, 2018 3233 3324 3216 3273 0 +26.85(+0.83%)
Feb 06, 2018 3199 3293 3121 3246 0 -33.74(-1.03%)
Feb 05, 2018 3351 3377 3231 3280 0 -89.01(-2.64%)
Feb 02, 2018 3466 3471 3362 3369 0 -115.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.