Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	862.59	865.91	850.11	854.97	-10.72(-1.24%)
Feb 27, 2019	865.21	872.56	857.86	865.68	+0.80(+0.09%)
Feb 26, 2019	866.70	873.42	860.73	864.88	-2.36(-0.27%)
Feb 25, 2019	867.12	874.64	861.12	867.24	+1.28(+0.15%)
Feb 22, 2019	866.02	872.68	859.27	865.96	+5.43(+0.63%)
Feb 21, 2019	865.66	870.81	853.71	860.53	-6.16(-0.71%)
Feb 20, 2019	859.62	874.32	854.95	866.69	+8.58(+1.00%)
Feb 19, 2019	846.87	863.82	843.22	858.10	+5.93(+0.70%)
Feb 15, 2019	849.16	856.72	843.48	852.17	+9.22(+1.09%)
Feb 14, 2019	840.60	851.61	834.32	842.95	-2.30(-0.27%)
Feb 13, 2019	844.82	853.88	839.22	845.25	+4.19(+0.50%)
Feb 12, 2019	835.26	846.67	829.02	841.06	+10.83(+1.30%)
Feb 11, 2019	826.83	834.59	820.91	830.23	+2.72(+0.33%)
Feb 08, 2019	827.24	833.15	817.43	827.51	-2.01(-0.24%)
Feb 07, 2019	839.31	843.23	822.41	829.52	-12.64(-1.50%)
Feb 06, 2019	842.28	850.10	836.57	842.16	-3.57(-0.42%)
Feb 05, 2019	843.32	850.62	837.85	845.73	+2.62(+0.31%)
Feb 04, 2019	838.41	846.66	832.00	843.11	+2.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices