Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2245	2270	2225	2247	+1.68(+0.07%)
Feb 27, 2014	2230	2257	2218	2245	+11.39(+0.51%)
Feb 26, 2014	2220	2256	2207	2234	+19.84(+0.90%)
Feb 25, 2014	2217	2235	2195	2214	-3.62(-0.16%)
Feb 24, 2014	2214	2247	2201	2218	+5.00(+0.23%)
Feb 21, 2014	2203	2238	2192	2213	-5.10(-0.23%)
Feb 20, 2014	2198	2229	2184	2218	+22.63(+1.03%)
Feb 19, 2014	2209	2230	2188	2195	-20.93(-0.94%)
Feb 18, 2014	2220	2237	2196	2216	-2.25(-0.10%)
Feb 17, 2014	11.27	2218	2218	2218	+0.33(+0.01%)
Feb 14, 2014	2200	2229	2189	2218	+13.79(+0.63%)
Feb 13, 2014	2174	2213	2165	2204	+8.75(+0.40%)
Feb 12, 2014	2191	2214	2175	2195	+10.91(+0.50%)
Feb 11, 2014	2166	2197	2156	2185	+17.73(+0.82%)
Feb 10, 2014	2174	2189	2148	2167	-7.94(-0.37%)
Feb 07, 2014	2152	2188	2140	2175	+32.37(+1.51%)
Feb 06, 2014	2107	2155	2102	2142	+37.27(+1.77%)
Feb 05, 2014	2098	2125	2079	2105	-4.62(-0.22%)
Feb 04, 2014	2090	2124	2071	2110	+20.66(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices