Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1349 1384 1319 1361 0 -30.03(-2.16%)
Feb 27, 2020 1408 1444 1375 1391 0 -43.36(-3.02%)
Feb 26, 2020 1451 1476 1425 1434 0 -10.23(-0.71%)
Feb 25, 2020 1504 1512 1438 1444 0 -55.95(-3.73%)
Feb 24, 2020 1501 1520 1484 1500 0 -43.75(-2.83%)
Feb 21, 2020 1543 1555 1528 1544 0 -3.14(-0.20%)
Feb 20, 2020 1543 1564 1526 1547 0 +0.22(+0.01%)
Feb 19, 2020 1554 1566 1539 1547 0 -2.44(-0.16%)
Feb 18, 2020 1556 1568 1537 1549 0 -14.36(-0.92%)
Feb 14, 2020 1564 1579 1545 1564 0 +0.12(+0.01%)
Feb 13, 2020 1562 1579 1549 1564 0 -6.20(-0.39%)
Feb 12, 2020 1564 1580 1552 1570 0 +11.61(+0.75%)
Feb 11, 2020 1557 1575 1544 1558 0 +7.80(+0.50%)
Feb 10, 2020 1537 1557 1529 1550 0 +10.31(+0.67%)
Feb 07, 2020 1550 1559 1531 1540 0 -15.51(-1.00%)
Feb 06, 2020 1564 1575 1539 1556 0 -2.56(-0.16%)
Feb 05, 2020 1541 1566 1530 1558 0 +30.51(+2.00%)
Feb 04, 2020 1533 1549 1512 1528 0 +14.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.