Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.42 +4.36 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	1696	1700	1694	1698	+0.96(+0.06%)
Feb 25, 2021	1704	1706	1697	1697	-7.01(-0.41%)
Feb 24, 2021	1699	1711	1697	1704	+5.09(+0.30%)
Feb 23, 2021	1688	1701	1686	1699	+14.12(+0.84%)
Feb 22, 2021	1681	1686	1680	1685	+3.08(+0.18%)
Feb 19, 2021	1677	1684	1677	1682	+6.06(+0.36%)
Feb 18, 2021	1674	1677	1673	1676	+1.31(+0.08%)
Feb 17, 2021	1673	1677	1672	1675	+0.19(+0.01%)
Feb 16, 2021	1671	1678	1669	1675	+2.04(+0.12%)
Feb 12, 2021	1673	1673	1673	1673	-2.22(-0.13%)
Feb 11, 2021	1673	1675	1671	1675	+1.53(+0.09%)
Feb 10, 2021	1670	1675	1669	1673	+3.01(+0.18%)
Feb 09, 2021	1669	1671	1668	1670	-0.50(-0.03%)
Feb 08, 2021	1668	1671	1666	1671	+2.96(+0.18%)
Feb 05, 2021	1668	1671	1666	1668	+1.68(+0.10%)
Feb 04, 2021	1665	1668	1664	1666	+0.90(+0.05%)
Feb 03, 2021	1665	1666	1664	1665	+0.49(+0.03%)
Feb 02, 2021	1662	1666	1659	1665	+4.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices