Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1628 1629 1626 1626 0 -1.13(-0.07%)
Feb 27, 2023 1628 1629 1627 1627 0 +0.32(+0.02%)
Feb 24, 2023 1626 1628 1625 1627 0 -0.60(-0.04%)
Feb 23, 2023 1629 1630 1625 1628 0 -1.16(-0.07%)
Feb 22, 2023 1628 1630 1626 1629 0 +0.46(+0.03%)
Feb 21, 2023 1630 1631 1627 1628 0 -3.57(-0.22%)
Feb 17, 2023 1632 1632 1632 1632 0 +0.86(+0.05%)
Feb 16, 2023 1630 1632 1627 1631 0 +0.98(+0.06%)
Feb 15, 2023 1631 1632 1629 1630 0 -1.57(-0.10%)
Feb 14, 2023 1629 1633 1627 1632 0 +5.41(+0.33%)
Feb 13, 2023 1625 1627 1622 1626 0 +2.04(+0.13%)
Feb 10, 2023 1625 1626 1622 1624 0 -1.27(-0.08%)
Feb 09, 2023 1629 1630 1625 1626 0 -2.53(-0.16%)
Feb 08, 2023 1627 1629 1626 1628 0 +0.56(+0.03%)
Feb 07, 2023 1626 1628 1625 1628 0 +2.05(+0.13%)
Feb 06, 2023 1626 1627 1625 1625 0 -1.11(-0.07%)
Feb 03, 2023 1627 1629 1625 1627 0 -1.35(-0.08%)
Feb 02, 2023 1626 1629 1626 1628 0 +2.63(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.