Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	772.10	798.63	761.59	778.13	-2.93(-0.38%)
Feb 26, 2009	801.53	814.63	774.62	781.06	-10.97(-1.39%)
Feb 25, 2009	801.11	814.93	776.15	792.03	-10.99(-1.37%)
Feb 24, 2009	784.25	811.44	768.43	803.03	+28.00(+3.61%)
Feb 23, 2009	809.17	817.82	770.17	775.02	-28.54(-3.55%)
Feb 20, 2009	800.50	820.57	781.63	803.57	-12.92(-1.58%)
Feb 19, 2009	833.43	847.62	808.00	816.49	-8.28(-1.00%)
Feb 18, 2009	833.75	845.61	808.05	824.77	-4.48(-0.54%)
Feb 17, 2009	839.18	851.61	815.40	829.25	-32.27(-3.75%)
Feb 16, 2009	868.02	882.77	850.44	861.52	+0.00(+0.00%)
Feb 13, 2009	868.02	882.77	850.44	861.52	-9.25(-1.06%)
Feb 12, 2009	859.00	879.50	837.64	870.77	-2.28(-0.26%)
Feb 11, 2009	874.29	890.09	856.02	873.05	+5.60(+0.65%)
Feb 10, 2009	898.81	914.62	858.26	867.45	-39.14(-4.32%)
Feb 09, 2009	907.51	924.23	887.34	906.59	-2.50(-0.27%)
Feb 06, 2009	877.28	919.42	870.19	909.09	+31.72(+3.62%)
Feb 05, 2009	859.73	890.67	846.05	877.37	+11.91(+1.38%)
Feb 04, 2009	878.92	895.86	854.82	865.47	-15.05(-1.71%)
Feb 03, 2009	866.57	891.76	850.35	880.52	+20.46(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices