Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2197	2222	2179	2199	+5.84(+0.27%)
Feb 27, 2014	2175	2207	2165	2193	+12.66(+0.58%)
Feb 26, 2014	2178	2204	2161	2181	+5.51(+0.25%)
Feb 25, 2014	2171	2197	2158	2175	-3.78(-0.17%)
Feb 24, 2014	2170	2202	2161	2179	+11.35(+0.52%)
Feb 21, 2014	2174	2193	2154	2168	-2.26(-0.10%)
Feb 20, 2014	2155	2183	2141	2170	+17.89(+0.83%)
Feb 19, 2014	2159	2185	2141	2152	-15.17(-0.70%)
Feb 18, 2014	2172	2190	2148	2167	+0.70(+0.03%)
Feb 17, 2014	0.5456	2167	2167	2167	+0.03(+0.00%)
Feb 14, 2014	2151	2179	2135	2167	+10.28(+0.48%)
Feb 13, 2014	2127	2168	2113	2156	+12.47(+0.58%)
Feb 12, 2014	2135	2167	2118	2144	+12.40(+0.58%)
Feb 11, 2014	2104	2143	2096	2131	+24.48(+1.16%)
Feb 10, 2014	2101	2123	2083	2107	+2.90(+0.14%)
Feb 07, 2014	2084	2117	2073	2104	+19.52(+0.94%)
Feb 06, 2014	2060	2100	2052	2084	+29.57(+1.44%)
Feb 05, 2014	2049	2075	2026	2055	+4.39(+0.21%)
Feb 04, 2014	2040	2068	2020	2050	+18.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices