Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1089 1095 1074 1080 0 -11.73(-1.07%)
Feb 27, 2017 1087 1099 1080 1091 0 +2.98(+0.27%)
Feb 24, 2017 1081 1094 1072 1088 0 +2.36(+0.22%)
Feb 23, 2017 1092 1098 1078 1086 0 -3.30(-0.30%)
Feb 22, 2017 1086 1098 1078 1089 0 +1.32(+0.12%)
Feb 21, 2017 1083 1097 1075 1088 0 +4.73(+0.44%)
Feb 17, 2017 1083 1083 1083 1083 0 +3.82(+0.35%)
Feb 16, 2017 1081 1090 1069 1080 0 +0.44(+0.04%)
Feb 15, 2017 1073 1086 1065 1079 0 +1.52(+0.14%)
Feb 14, 2017 1074 1084 1066 1078 0 -5.69(-0.53%)
Feb 13, 2017 1086 1094 1075 1083 0 -0.09(-0.01%)
Feb 10, 2017 1081 1091 1072 1083 0 +4.08(+0.38%)
Feb 09, 2017 1073 1089 1066 1079 0 +5.76(+0.54%)
Feb 08, 2017 1066 1081 1057 1073 0 +8.83(+0.83%)
Feb 07, 2017 1064 1077 1055 1065 0 +1.88(+0.18%)
Feb 06, 2017 1066 1075 1054 1063 0 -7.27(-0.68%)
Feb 03, 2017 1067 1079 1057 1070 0 +5.19(+0.49%)
Feb 02, 2017 1069 1077 1055 1065 0 -4.46(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.