Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1111 1119 1101 1109 0 -2.93(-0.26%)
Feb 27, 2019 1109 1120 1101 1112 0 +0.57(+0.05%)
Feb 26, 2019 1116 1125 1106 1112 0 -5.00(-0.45%)
Feb 25, 2019 1121 1131 1110 1117 0 +0.34(+0.03%)
Feb 22, 2019 1113 1124 1104 1116 0 +6.35(+0.57%)
Feb 21, 2019 1105 1119 1095 1110 0 +2.62(+0.24%)
Feb 20, 2019 1104 1117 1094 1108 0 +4.12(+0.37%)
Feb 19, 2019 1100 1112 1090 1103 0 +2.13(+0.19%)
Feb 15, 2019 1097 1112 1087 1101 0 +11.13(+1.02%)
Feb 14, 2019 1086 1101 1077 1090 0 -5.61(-0.51%)
Feb 13, 2019 1094 1107 1083 1096 0 +4.32(+0.40%)
Feb 12, 2019 1082 1099 1075 1091 0 +13.89(+1.29%)
Feb 11, 2019 1079 1088 1067 1078 0 +0.05(+0.00%)
Feb 08, 2019 1071 1087 1060 1078 0 +5.16(+0.48%)
Feb 07, 2019 1069 1082 1055 1072 0 -2.60(-0.24%)
Feb 06, 2019 1074 1087 1065 1075 0 -3.00(-0.28%)
Feb 05, 2019 1075 1088 1064 1078 0 +6.36(+0.59%)
Feb 04, 2019 1066 1079 1058 1072 0 +4.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.