Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	1383	1383	1382	1383	-0.34(-0.02%)
Feb 25, 2022	1382	1384	1382	1383	+1.31(+0.09%)
Feb 24, 2022	1382	1383	1380	1382	-1.00(-0.07%)
Feb 23, 2022	1383	1384	1382	1383	-0.63(-0.05%)
Feb 22, 2022	1383	1385	1383	1383	+0.36(+0.03%)
Feb 18, 2022	1383	1383	1383	1383	-0.44(-0.03%)
Feb 17, 2022	1383	1384	1383	1383	-0.09(-0.01%)
Feb 16, 2022	1383	1384	1383	1384	+0.02(+0.00%)
Feb 15, 2022	1384	1384	1383	1384	+0.04(+0.00%)
Feb 14, 2022	1384	1384	1383	1384	-0.46(-0.03%)
Feb 11, 2022	1385	1385	1384	1384	-0.73(-0.05%)
Feb 10, 2022	1385	1386	1384	1385	-0.62(-0.04%)
Feb 09, 2022	1385	1386	1384	1385	+0.68(+0.05%)
Feb 08, 2022	1384	1385	1383	1385	-0.13(-0.01%)
Feb 07, 2022	1385	1385	1384	1385	+0.14(+0.01%)
Feb 04, 2022	1385	1386	1384	1385	-0.99(-0.07%)
Feb 03, 2022	1386	1386	1385	1386	-0.86(-0.06%)
Feb 02, 2022	1387	1387	1386	1386	-0.39(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices