Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1007	1022	1001	1008	+1.57(+0.16%)
Feb 26, 2016	1032	1036	1001	1007	-28.70(-2.77%)
Feb 25, 2016	1030	1041	1021	1035	+10.12(+0.99%)
Feb 24, 2016	1017	1030	1009	1025	+2.97(+0.29%)
Feb 23, 2016	1020	1030	1012	1022	-3.14(-0.31%)
Feb 22, 2016	1020	1029	1014	1025	+10.64(+1.05%)
Feb 19, 2016	1015	1023	1006	1015	-4.01(-0.39%)
Feb 18, 2016	1008	1025	1002	1019	+11.86(+1.18%)
Feb 17, 2016	1008	1015	996.10	1007	+2.16(+0.21%)
Feb 16, 2016	1005	1010	989.60	1005	+5.72(+0.57%)
Feb 12, 2016	998.97	998.97	998.97	998.97	-0.84(-0.08%)
Feb 11, 2016	1006	1015	991.62	999.81	-15.92(-1.57%)
Feb 10, 2016	1014	1022	1007	1016	+4.22(+0.42%)
Feb 09, 2016	1002	1020	995.76	1012	+2.62(+0.26%)
Feb 08, 2016	1005	1018	992.43	1009	-1.74(-0.17%)
Feb 05, 2016	1009	1019	995.95	1011	-3.67(-0.36%)
Feb 04, 2016	1021	1030	1006	1014	-8.68(-0.85%)
Feb 03, 2016	1016	1032	1007	1023	+12.53(+1.24%)
Feb 02, 2016	1005	1016	996.19	1010	-1.46(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices