Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1525 1538 1525 1538 0 +16.15(+1.06%)
Feb 27, 2023 1525 1544 1521 1521 0 -4.03(-0.26%)
Feb 24, 2023 1525 1525 1525 1525 0 +0.00(+0.00%)
Feb 23, 2023 1513 1533 1513 1525 0 +6.05(+0.40%)
Feb 22, 2023 1517 1533 1517 1519 0 -10.09(-0.66%)
Feb 21, 2023 1544 1544 1529 1529 0 -6.06(-0.39%)
Feb 17, 2023 1535 1535 1535 1535 0 +12.12(+0.80%)
Feb 16, 2023 1513 1523 1513 1523 0 +10.09(+0.67%)
Feb 15, 2023 1513 1513 1513 1513 0 -8.08(-0.53%)
Feb 14, 2023 1517 1521 1513 1521 0 +0.00(+0.00%)
Feb 13, 2023 1523 1523 1519 1521 0 -2.01(-0.13%)
Feb 10, 2023 1525 1525 1523 1523 0 +2.01(+0.13%)
Feb 09, 2023 1523 1523 1521 1521 0 -2.01(-0.13%)
Feb 08, 2023 1533 1533 1523 1523 0 -8.08(-0.53%)
Feb 07, 2023 1535 1535 1523 1531 0 -2.02(-0.13%)
Feb 06, 2023 1525 1533 1523 1533 0 +6.06(+0.40%)
Feb 03, 2023 1525 1533 1525 1527 0 -6.06(-0.40%)
Feb 02, 2023 1535 1535 1527 1533 0 -10.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.