Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.75 -3.00 (-0.67%)
Streaming Realtime Price Updated: 5:39 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 382.00 0 +2.75(+0.73%)
Feb 27, 2018 379.25 0 +2.00(+0.53%)
Feb 26, 2018 377.25 0 +2.50(+0.67%)
Feb 24, 2018 376.25 373.50 374.75 0 +0.00(+0.00%)
Feb 23, 2018 376.25 373.50 374.75 0 +0.25(+0.07%)
Feb 22, 2018 374.50 0 +0.50(+0.13%)
Feb 21, 2018 374.00 0 +0.25(+0.07%)
Feb 20, 2018 373.75 0 +6.50(+1.77%)
Feb 17, 2018 368.50 366.50 367.25 0 +0.00(+0.00%)
Feb 16, 2018 368.50 366.50 367.25 0 -7.75(-2.07%)
Feb 15, 2018 375.00 0 +7.75(+2.11%)
Feb 14, 2018 367.25 0 +0.50(+0.14%)
Feb 13, 2018 366.75 0 -0.25(-0.07%)
Feb 12, 2018 367.00 0 +5.00(+1.38%)
Feb 10, 2018 365.50 361.50 362.00 0 +0.00(+0.00%)
Feb 09, 2018 365.50 361.50 362.00 0 +0.00(+0.00%)
Feb 08, 2018 362.00 0 -3.25(-0.89%)
Feb 07, 2018 365.25 0 +1.75(+0.48%)
Feb 06, 2018 363.50 0 +4.75(+1.32%)
Feb 05, 2018 358.75 0 -2.25(-0.62%)
Feb 03, 2018 362.50 359.50 361.00 0 +0.00(+0.00%)
Feb 02, 2018 362.50 359.50 361.00 0 -0.50(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.