Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

449.00 -3.00 (-0.66%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 690.75 0 +35.25(+5.38%)
Feb 26, 2022 692.00 701.75 655.25 655.50 0 +0.00(+0.00%)
Feb 25, 2022 692.00 701.75 655.25 655.50 0 -0.25(-0.04%)
Feb 24, 2022 655.75 0 -23.50(-3.46%)
Feb 23, 2022 672.00 682.25 667.50 679.25 0 +6.75(+1.00%)
Feb 22, 2022 672.50 0 +19.25(+2.95%)
Feb 19, 2022 647.75 656.75 646.00 653.25 0 +0.00(+0.00%)
Feb 18, 2022 647.75 656.75 646.00 653.25 0 +0.50(+0.08%)
Feb 17, 2022 652.75 0 +5.75(+0.89%)
Feb 16, 2022 647.00 0 +9.00(+1.41%)
Feb 15, 2022 638.00 0 -17.75(-2.71%)
Feb 14, 2022 655.75 0 +5.75(+0.88%)
Feb 12, 2022 641.00 657.75 637.75 650.00 0 +0.00(+0.00%)
Feb 11, 2022 641.00 657.75 637.75 650.00 0 -1.00(-0.15%)
Feb 10, 2022 651.00 0 +4.25(+0.66%)
Feb 09, 2022 646.75 0 +14.50(+2.29%)
Feb 08, 2022 632.25 0 -3.00(-0.47%)
Feb 07, 2022 635.25 0 +13.50(+2.17%)
Feb 05, 2022 618.50 623.25 613.25 621.75 0 +0.00(+0.00%)
Feb 04, 2022 618.50 623.25 613.25 621.75 0 +1.25(+0.20%)
Feb 03, 2022 620.50 0 -2.00(-0.32%)
Feb 02, 2022 622.50 0 -12.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.