Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	920.85	944.62	919.59	926.44	-6.16(-0.66%)
Feb 26, 2009	959.13	975.02	931.40	932.59	-25.23(-2.63%)
Feb 25, 2009	961.28	978.91	950.48	957.82	-8.25(-0.85%)
Feb 24, 2009	952.82	970.43	944.74	966.07	+22.23(+2.36%)
Feb 23, 2009	980.81	983.20	940.12	943.84	-30.20(-3.10%)
Feb 20, 2009	978.58	1005	967.97	974.04	-20.14(-2.03%)
Feb 19, 2009	1004	1016	990.00	994.17	-0.16(-0.02%)
Feb 18, 2009	995.02	1007	973.64	994.33	+7.08(+0.72%)
Feb 17, 2009	984.56	1003	947.74	987.25	-26.30(-2.59%)
Feb 16, 2009	1016	1024	1006	1014	+0.00(+0.00%)
Feb 13, 2009	1016	1024	1006	1014	-2.93(-0.29%)
Feb 12, 2009	996.40	1020	988.96	1016	+5.82(+0.58%)
Feb 11, 2009	1012	1017	997.96	1011	+5.21(+0.52%)
Feb 10, 2009	1041	1051	998.87	1005	-44.53(-4.24%)
Feb 09, 2009	1057	1061	1036	1050	-10.10(-0.95%)
Feb 06, 2009	1040	1064	1034	1060	+25.81(+2.50%)
Feb 05, 2009	1022	1049	1012	1034	+4.85(+0.47%)
Feb 04, 2009	1046	1057	1023	1029	-14.08(-1.35%)
Feb 03, 2009	1018	1051	1007	1044	+27.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices