Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1454 1462 1447 1451 0 +0.24(+0.02%)
Feb 27, 2013 1439 1455 1436 1450 0 +10.18(+0.71%)
Feb 26, 2013 1452 1455 1432 1440 0 -47.53(-3.19%)
Feb 22, 2013 1483 1489 1478 1488 0 +5.98(+0.40%)
Feb 21, 2013 1475 1490 1473 1482 0 +4.79(+0.32%)
Feb 20, 2013 1473 1488 1467 1477 0 +14.31(+0.98%)
Feb 15, 2013 1463 1463 1463 0 +1.68(+0.11%)
Feb 14, 2013 1453 1470 1446 1461 0 +2.95(+0.20%)
Feb 13, 2013 1449 1461 1446 1458 0 +13.04(+0.90%)
Feb 12, 2013 1444 1451 1434 1445 0 +3.03(+0.21%)
Feb 11, 2013 1446 1455 1441 1442 0 -2.53(-0.18%)
Feb 08, 2013 1438 1446 1432 1445 0 +6.11(+0.42%)
Feb 07, 2013 1431 1442 1429 1438 0 +2.98(+0.21%)
Feb 06, 2013 1424 1438 1422 1435 0 +8.85(+0.62%)
Feb 04, 2013 1432 1469 1403 1427 0 -36.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.