Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2474 2499 2454 2455 0 -11.45(-0.46%)
Feb 27, 2018 2483 2512 2465 2466 0 -16.32(-0.66%)
Feb 26, 2018 2463 2485 2459 2483 0 +24.22(+0.99%)
Feb 23, 2018 2429 2460 2423 2458 0 +33.41(+1.38%)
Feb 22, 2018 2428 2446 2417 2425 0 +9.36(+0.39%)
Feb 21, 2018 2429 2457 2414 2416 0 -10.45(-0.43%)
Feb 20, 2018 2458 2458 2419 2426 0 -53.55(-2.16%)
Feb 16, 2018 2480 2480 2480 2480 0 +20.27(+0.82%)
Feb 15, 2018 2426 2460 2409 2459 0 +42.89(+1.77%)
Feb 14, 2018 2406 2425 2396 2416 0 +3.49(+0.14%)
Feb 13, 2018 2400 2422 2393 2413 0 +9.06(+0.38%)
Feb 12, 2018 2429 2444 2397 2404 0 -8.98(-0.37%)
Feb 09, 2018 2384 2432 2347 2413 0 +51.58(+2.18%)
Feb 08, 2018 2422 2427 2356 2361 0 -49.78(-2.06%)
Feb 07, 2018 2447 2471 2409 2411 0 -44.24(-1.80%)
Feb 06, 2018 2332 2475 2313 2455 0 +41.16(+1.70%)
Feb 05, 2018 2499 2500 2388 2414 0 -108.57(-4.30%)
Feb 02, 2018 2554 2571 2519 2523 0 -35.46(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.