Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2668 2691 2662 2678 0 +18.94(+0.71%)
Feb 27, 2019 2655 2668 2644 2659 0 -9.33(-0.35%)
Feb 26, 2019 2668 2678 2645 2668 0 +3.20(+0.12%)
Feb 25, 2019 2683 2690 2655 2665 0 -3.68(-0.14%)
Feb 22, 2019 2643 2672 2636 2669 0 +5.33(+0.20%)
Feb 21, 2019 2670 2674 2640 2663 0 -4.37(-0.16%)
Feb 20, 2019 2655 2675 2641 2668 0 +15.73(+0.59%)
Feb 19, 2019 2675 2677 2642 2652 0 -19.04(-0.71%)
Feb 15, 2019 2652 2673 2638 2671 0 +37.73(+1.43%)
Feb 14, 2019 2621 2649 2600 2633 0 +0.17(+0.01%)
Feb 13, 2019 2649 2651 2619 2633 0 -14.55(-0.55%)
Feb 12, 2019 2622 2651 2618 2648 0 +26.18(+1.00%)
Feb 11, 2019 2623 2630 2610 2622 0 +4.19(+0.16%)
Feb 08, 2019 2570 2619 2567 2617 0 +43.78(+1.70%)
Feb 07, 2019 2565 2580 2559 2574 0 -9.25(-0.36%)
Feb 06, 2019 2590 2600 2561 2583 0 -2.52(-0.10%)
Feb 05, 2019 2582 2601 2567 2585 0 -47.39(-1.80%)
Feb 04, 2019 2603 2660 2593 2633 0 +117.51(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.