Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1996 2006 1993 2004 608,000 +12.53(+0.63%)
Feb 28, 2012 2014 2014 1988 1991 636,000 +0.00(+0.00%)
Feb 27, 2012 1991 1991 1991 1991 0 -28.73(-1.42%)
Feb 26, 2012 2011 2020 1998 2020 0 +0.00(+0.00%)
Feb 25, 2012 2011 2020 1998 2020 718,000 +12.09(+0.60%)
Feb 24, 2012 2016 2016 2001 2008 690,200 -20.85(-1.03%)
Feb 23, 2012 2018 2029 2015 2029 883,800 +4.41(+0.22%)
Feb 22, 2012 2022 2030 2007 2024 709,000 -0.66(-0.03%)
Feb 21, 2012 2042 2047 2025 2025 734,000 +0.00(+0.00%)
Feb 20, 2012 2025 2025 2025 2025 0 +1.43(+0.07%)
Feb 19, 2012 2026 2031 2020 2023 0 +0.00(+0.00%)
Feb 18, 2012 2026 2031 2020 2023 731,000 +26.02(+1.30%)
Feb 17, 2012 2005 2012 1996 1997 696,600 -27.87(-1.38%)
Feb 16, 2012 2012 2027 2010 2025 681,400 +22.68(+1.13%)
Feb 15, 2012 2000 2009 1996 2003 515,800 -3.10(-0.15%)
Feb 14, 2012 2001 2011 1991 2006 452,800 +0.00(+0.00%)
Feb 13, 2012 2006 2006 2006 2006 0 +12.03(+0.60%)
Feb 12, 2012 2010 2012 1987 1994 0 +0.00(+0.00%)
Feb 11, 2012 2010 2012 1987 1994 696,800 -20.91(-1.04%)
Feb 10, 2012 1998 2015 1979 2015 557,600 +10.89(+0.54%)
Feb 09, 2012 1985 2004 1983 2004 588,000 +22.14(+1.12%)
Feb 08, 2012 1977 1984 1971 1982 539,400 +8.46(+0.43%)
Feb 07, 2012 1994 1996 1965 1973 523,200 +0.00(+0.00%)
Feb 06, 2012 1973 1973 1973 1973 0 +0.79(+0.04%)
Feb 05, 2012 1982 1983 1962 1972 0 +0.00(+0.00%)
Feb 04, 2012 1982 1983 1962 1972 535,800 -11.96(-0.60%)
Feb 03, 2012 1982 1994 1977 1984 641,000 +25.06(+1.28%)
Feb 02, 2012 1949 1970 1947 1959 501,000 +3.45(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.