Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	1993	1993	1982	1986	424,500	-7.28(-0.37%)
Feb 27, 2015	1993	1993	1984	1993	385,700	+2.61(+0.13%)
Feb 26, 2015	1988	1992	1985	1990	369,500	+14.35(+0.73%)
Feb 25, 2015	1976	1980	1973	1976	309,500	+7.73(+0.39%)
Feb 24, 2015	1974	1977	1967	1968	347,600	+6.94(+0.35%)
Feb 21, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 19, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 18, 2015	1956	1963	1952	1961	304,500	+3.22(+0.16%)
Feb 17, 2015	1960	1963	1955	1958	350,900	+0.73(+0.04%)
Feb 14, 2015	1949	1958	1947	1958	351,100	+15.87(+0.82%)
Feb 13, 2015	1947	1947	1933	1942	334,800	-4.07(-0.21%)
Feb 12, 2015	1942	1949	1938	1946	307,500	+9.84(+0.51%)
Feb 11, 2015	1949	1954	1936	1936	329,200	-11.14(-0.57%)
Feb 10, 2015	1950	1953	1945	1947	310,200	-8.52(-0.44%)
Feb 07, 2015	1955	1956	1946	1956	309,800	+2.68(+0.14%)
Feb 06, 2015	1961	1962	1945	1953	395,700	-9.95(-0.51%)
Feb 05, 2015	1963	1970	1962	1963	348,000	+10.83(+0.55%)
Feb 04, 2015	1960	1960	1941	1952	370,000	-0.72(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices