Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.03 +0.15 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.580	1.580	1.460	1.510	199,153	-0.05(-3.21%)
Feb 25, 2011	1.518	1.560	1.510	1.560	85,809	+0.06(+4.00%)
Feb 24, 2011	1.490	1.550	1.470	1.500	279,412	-0.03(-1.96%)
Feb 23, 2011	1.570	1.590	1.420	1.530	397,335	-0.04(-2.55%)
Feb 22, 2011	1.660	1.660	1.470	1.570	569,001	-0.10(-5.99%)
Feb 18, 2011	1.710	1.710	1.660	1.670	138,075	-0.03(-1.76%)
Feb 17, 2011	1.680	1.740	1.680	1.700	201,543	-0.01(-0.58%)
Feb 16, 2011	1.700	1.720	1.680	1.710	143,470	+0.02(+1.18%)
Feb 15, 2011	1.740	1.740	1.630	1.690	305,899	-0.04(-2.31%)
Feb 14, 2011	1.700	1.740	1.700	1.730	179,962	+0.02(+1.17%)
Feb 11, 2011	1.750	1.770	1.710	1.710	150,665	-0.04(-2.29%)
Feb 10, 2011	1.730	1.750	1.700	1.750	179,047	+0.05(+2.94%)
Feb 09, 2011	1.750	1.750	1.700	1.700	175,755	-0.05(-2.86%)
Feb 08, 2011	1.870	1.870	1.720	1.750	246,980	-0.08(-4.37%)
Feb 07, 2011	1.800	1.870	1.770	1.830	650,816	+0.05(+2.81%)
Feb 04, 2011	1.690	1.790	1.670	1.780	459,219	+0.08(+4.71%)
Feb 03, 2011	1.670	1.720	1.660	1.700	320,276	-0.01(-0.58%)
Feb 02, 2011	1.680	1.720	1.660	1.710	425,854	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices